| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.21 | -0.16 % | 0 | 9.38 | 9.54 | 9.12 |
| 07/07/2026 | 9.32 | +0.32 % | 0 | 9.46 | 9.53 | 9.25 |
| 08/07/2026 | 9.00 | -2.49 % | 0 | 9.14 | 9.20 | 8.77 |
| 09/07/2026 | 9.01 | +0.45 % | 0 | 9.19 | 9.25 | 8.82 |
| 10/07/2026 | 9.18 | +2.34 % | 0 | 9.06 | 9.33 | 9.00 |
