| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.22 | -0.1 % | 0 | 5.39 | 5.55 | 5.01 |
| 07/07/2026 | 5.32 | +0.38 % | 0 | 5.47 | 5.55 | 5.16 |
| 08/07/2026 | 5.01 | -4.39 % | 0 | 5.14 | 5.30 | 4.69 |
| 09/07/2026 | 5.01 | +0.8 % | 0 | 5.19 | 5.36 | 4.70 |
| 10/07/2026 | 5.18 | +4.23 % | 0 | 5.06 | 5.41 | 4.89 |
