| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.22 | -0.12 % | 0 | 4.39 | 4.58 | 4.00 |
| 07/07/2026 | 4.32 | +0.47 % | 0 | 4.47 | 4.58 | 4.14 |
| 08/07/2026 | 4.02 | -5.31 % | 0 | 4.14 | 4.33 | 3.67 |
| 09/07/2026 | 4.02 | +1.13 % | 0 | 4.20 | 4.39 | 3.68 |
| 10/07/2026 | 4.18 | +5.16 % | 0 | 4.07 | 4.44 | 3.86 |
