| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.71 | -1.2 % | 0 | 3.77 | 4.06 | 3.40 |
| 22/05/2026 | 3.88 | +3.06 % | 0 | 3.58 | 3.89 | 3.33 |
| 25/05/2026 | 3.68 | -5.53 % | 0 | 3.73 | 4.00 | 3.44 |
| 26/05/2026 | 4.20 | +11.87 % | 0 | 3.84 | 4.39 | 3.84 |
| 27/05/2026 | 3.95 | -4.59 % | 0 | 3.94 | 4.23 | 3.78 |