| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.82 | +0.39 % | 0 | 3.64 | 4.05 | 3.48 |
| 07/07/2026 | 3.70 | -0.67 % | 0 | 3.55 | 3.91 | 3.49 |
| 08/07/2026 | 4.01 | +5.95 % | 0 | 3.88 | 4.35 | 3.69 |
| 09/07/2026 | 4.00 | -1.11 % | 0 | 3.83 | 4.34 | 3.77 |
| 10/07/2026 | 3.83 | -5.32 % | 0 | 3.96 | 4.16 | 3.56 |
