| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.81 | +0.21 % | 0 | 4.64 | 5.02 | 4.47 |
| 07/07/2026 | 4.70 | -0.53 % | 0 | 4.55 | 4.88 | 4.48 |
| 08/07/2026 | 5.01 | +4.81 % | 0 | 4.88 | 5.33 | 4.72 |
| 09/07/2026 | 4.99 | -0.99 % | 0 | 4.83 | 5.31 | 4.80 |
| 10/07/2026 | 4.83 | -4.17 % | 0 | 4.96 | 5.13 | 4.59 |
