| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.81 | +0.09 % | 0 | 10.64 | 10.90 | 10.47 |
| 07/07/2026 | 10.70 | -0.19 % | 0 | 10.55 | 10.76 | 10.49 |
| 08/07/2026 | 11.01 | +2.09 % | 0 | 10.88 | 11.25 | 10.81 |
| 09/07/2026 | 10.99 | -0.45 % | 0 | 10.83 | 11.18 | 10.82 |
| 10/07/2026 | 10.83 | -1.9 % | 0 | 10.96 | 11.02 | 10.68 |
