| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.20 | -0.18 % | 0 | 11.38 | 11.54 | 11.13 |
| 07/07/2026 | 11.32 | +0.27 % | 0 | 11.46 | 11.53 | 11.26 |
| 08/07/2026 | 11.01 | -2. % | 0 | 11.13 | 11.20 | 10.76 |
| 09/07/2026 | 11.01 | +0.36 % | 0 | 11.18 | 11.25 | 10.82 |
| 10/07/2026 | 11.18 | +1.91 % | 0 | 11.05 | 11.33 | 11.00 |
