| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.20 | -0.24 % | 0 | 8.38 | 8.54 | 8.09 |
| 07/07/2026 | 8.32 | +0.36 % | 0 | 8.46 | 8.53 | 8.26 |
| 08/07/2026 | 8.01 | -2.73 % | 0 | 8.14 | 8.21 | 7.76 |
| 09/07/2026 | 8.01 | +0.5 % | 0 | 8.19 | 8.27 | 7.78 |
| 10/07/2026 | 8.17 | +2.51 % | 0 | 8.06 | 8.33 | 7.96 |
