| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.72 | +0. % | 0 | 3.90 | 4.09 | 3.49 |
| 07/07/2026 | 3.83 | +0.66 % | 0 | 3.98 | 4.04 | 3.63 |
| 08/07/2026 | 3.52 | -6.02 % | 0 | 3.65 | 3.84 | 3.17 |
| 09/07/2026 | 3.52 | +1.01 % | 0 | 3.70 | 3.90 | 3.17 |
| 10/07/2026 | 3.68 | +5.91 % | 0 | 3.57 | 3.96 | 3.35 |
