| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.58 | +0.28 % | 0 | 3.58 | 3.89 | 3.25 |
| 22/05/2026 | 3.41 | -3.94 % | 0 | 3.72 | 4.01 | 3.40 |
| 25/05/2026 | 3.61 | +6.18 % | 0 | 3.57 | 3.87 | 3.35 |
| 26/05/2026 | 2.59 | -27.04 % | 0 | 2.97 | 3.03 | 2.39 |
| 27/05/2026 | 2.80 | +5.87 % | 0 | 2.82 | 2.93 | 2.69 |