| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.59 | +0.33 % | 0 | 4.58 | 4.86 | 4.28 |
| 22/05/2026 | 4.41 | -3.19 % | 0 | 4.73 | 4.95 | 4.41 |
| 25/05/2026 | 4.62 | +5. % | 0 | 4.57 | 4.85 | 4.38 |
| 26/05/2026 | 3.50 | -23.19 % | 0 | 3.89 | 3.95 | 3.41 |
| 27/05/2026 | 3.71 | +3.92 % | 0 | 3.75 | 3.86 | 3.49 |