| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.72 | -0.11 % | 0 | 4.89 | 5.06 | 4.51 |
| 07/07/2026 | 4.82 | +0.42 % | 0 | 4.97 | 5.06 | 4.65 |
| 08/07/2026 | 4.52 | -4.75 % | 0 | 4.64 | 4.82 | 4.18 |
| 09/07/2026 | 4.52 | +1.01 % | 0 | 4.69 | 4.87 | 4.19 |
| 10/07/2026 | 4.69 | +4.81 % | 0 | 4.56 | 4.93 | 4.37 |
