| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.08 | +0.15 % | 0 | 13.08 | 13.21 | 12.96 |
| 22/05/2026 | 12.91 | -1. % | 0 | 13.22 | 13.34 | 12.90 |
| 25/05/2026 | 13.12 | +1.71 % | 0 | 13.07 | 13.22 | 12.99 |
| 26/05/2026 | 11.92 | -8.66 % | 0 | 12.29 | 12.31 | 11.86 |
| 27/05/2026 | 12.17 | +1.84 % | 0 | 12.17 | 12.22 | 12.00 |
