| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.25 | -0.09 % | 0 | 11.42 | 11.59 | 11.16 |
| 07/07/2026 | 11.37 | +0.26 % | 0 | 11.51 | 11.58 | 11.31 |
| 08/07/2026 | 11.06 | -1.95 % | 0 | 11.19 | 11.25 | 10.82 |
| 09/07/2026 | 11.06 | +0.27 % | 0 | 11.23 | 11.30 | 10.88 |
| 10/07/2026 | 11.23 | +2. % | 0 | 11.11 | 11.38 | 11.05 |
