| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.08 | +0.14 % | 0 | 7.08 | 7.29 | 6.86 |
| 22/05/2026 | 6.91 | -1.85 % | 0 | 7.22 | 7.38 | 6.90 |
| 25/05/2026 | 7.12 | +3.19 % | 0 | 7.07 | 7.26 | 6.95 |
| 26/05/2026 | 6.06 | -14.11 % | 0 | 6.41 | 6.47 | 5.93 |
| 27/05/2026 | 6.27 | +3.21 % | 0 | 6.30 | 6.37 | 6.07 |
