| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.32 | +0.4 % | 0 | 6.48 | 6.65 | 6.17 |
| 07/07/2026 | 6.42 | +0.31 % | 0 | 6.57 | 6.64 | 6.32 |
| 08/07/2026 | 6.13 | -3.54 % | 0 | 6.25 | 6.35 | 5.85 |
| 09/07/2026 | 6.13 | +0.41 % | 0 | 6.28 | 6.41 | 5.86 |
| 10/07/2026 | 6.29 | +4.06 % | 0 | 6.16 | 6.47 | 6.03 |
