| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.34 | +0.38 % | 0 | 5.50 | 5.67 | 5.18 |
| 07/07/2026 | 5.45 | +0.46 % | 0 | 5.60 | 5.66 | 5.31 |
| 08/07/2026 | 5.19 | -3.35 % | 0 | 5.27 | 5.38 | 4.86 |
| 09/07/2026 | 5.15 | +0.59 % | 0 | 5.30 | 5.44 | 4.87 |
| 10/07/2026 | 5.31 | +4.73 % | 0 | 5.18 | 5.50 | 5.05 |
