| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.09 | +0.3 % | 0 | 5.08 | 5.35 | 4.81 |
| 22/05/2026 | 4.92 | -2.67 % | 0 | 5.23 | 5.44 | 4.91 |
| 25/05/2026 | 5.12 | +4.39 % | 0 | 5.07 | 5.31 | 4.89 |
| 26/05/2026 | 4.20 | -16.83 % | 0 | 4.53 | 4.57 | 4.10 |
| 27/05/2026 | 4.40 | +4.39 % | 0 | 4.40 | 4.49 | 4.23 |
