| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.09 | +0.49 % | 0 | 4.08 | 4.38 | 3.77 |
| 22/05/2026 | 3.91 | -3.46 % | 0 | 4.22 | 4.47 | 3.90 |
| 25/05/2026 | 4.12 | +5.64 % | 0 | 4.07 | 4.34 | 3.86 |
| 26/05/2026 | 3.26 | -19.51 % | 0 | 3.65 | 3.69 | 3.23 |
| 27/05/2026 | 3.46 | +3.75 % | 0 | 3.50 | 3.57 | 3.34 |