| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.36 | -0.46 % | 0 | 4.53 | 4.69 | 4.22 |
| 07/07/2026 | 4.47 | +0.45 % | 0 | 4.62 | 4.66 | 4.34 |
| 08/07/2026 | 4.18 | -5. % | 0 | 4.30 | 4.41 | 3.92 |
| 09/07/2026 | 4.18 | +0.36 % | 0 | 4.33 | 4.47 | 3.92 |
| 10/07/2026 | 4.33 | +4.98 % | 0 | 4.21 | 4.53 | 4.06 |
