| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.86 | -1.66 % | 0 | 4.05 | 4.20 | 3.74 |
| 07/07/2026 | 3.97 | -0.13 % | 0 | 4.14 | 4.16 | 3.88 |
| 08/07/2026 | 3.71 | -5.12 % | 0 | 3.83 | 3.92 | 3.46 |
| 09/07/2026 | 3.70 | +0.41 % | 0 | 3.86 | 3.98 | 3.46 |
| 10/07/2026 | 3.86 | +5.33 % | 0 | 3.74 | 4.06 | 3.60 |
