| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.59 | +0.56 % | 0 | 3.58 | 3.91 | 3.24 |
| 22/05/2026 | 3.41 | -3.94 % | 0 | 3.72 | 3.99 | 3.40 |
| 25/05/2026 | 3.61 | +6.18 % | 0 | 3.57 | 3.88 | 3.30 |
| 26/05/2026 | 2.86 | -19.58 % | 0 | 3.23 | 3.27 | 2.65 |
| 27/05/2026 | 3.01 | +3.44 % | 0 | 3.06 | 3.10 | 2.95 |
