| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.06 | -2.75 % | 0 | 1.11 | 1.16 | 1.02 |
| 22/05/2026 | 1.15 | +6.48 % | 0 | 0.99 | 1.15 | 0.96 |
| 25/05/2026 | 1.04 | -11.86 % | 0 | 1.08 | 1.15 | 1.04 |
| 26/05/2026 | 1.24 | +14.35 % | 0 | 1.13 | 1.45 | 1.13 |
| 27/05/2026 | 1.10 | -8.33 % | 0 | 1.10 | 1.24 | 1.06 |
