| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.03 | -0.49 % | 0 | 1.01 | 1.13 | 0.90 |
| 22/05/2026 | 0.98 | -2. % | 0 | 1.07 | 1.18 | 0.98 |
| 25/05/2026 | 1.03 | +9.57 % | 0 | 1.01 | 1.11 | 0.93 |
| 26/05/2026 | 0.76 | -23.74 % | 0 | 0.97 | 1.06 | 0.74 |
| 27/05/2026 | 0.83 | +7.14 % | 0 | 0.82 | 0.88 | 0.78 |
