| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.56 | -2.5 % | 0 | 1.61 | 1.72 | 1.50 |
| 22/05/2026 | 1.68 | +6.01 % | 0 | 1.47 | 1.75 | 1.42 |
| 25/05/2026 | 1.54 | -7.78 % | 0 | 1.58 | 1.70 | 1.51 |
| 26/05/2026 | 1.80 | +13.61 % | 0 | 1.64 | 2.02 | 1.64 |
| 27/05/2026 | 1.64 | -7.63 % | 0 | 1.63 | 1.78 | 1.60 |
