| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.79 | -1.94 % | 0 | 3.85 | 3.99 | 3.58 |
| 22/05/2026 | 3.98 | +3.79 % | 0 | 3.68 | 3.98 | 3.51 |
| 25/05/2026 | 3.78 | -4.79 % | 0 | 3.83 | 3.99 | 3.63 |
| 26/05/2026 | 4.23 | +10.16 % | 0 | 3.93 | 4.35 | 3.91 |
| 27/05/2026 | 4.03 | -3.94 % | 0 | 4.00 | 4.19 | 3.86 |
