| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.29 | +0.18 % | 0 | 8.45 | 8.62 | 8.17 |
| 07/07/2026 | 8.40 | +0.3 % | 0 | 8.54 | 8.60 | 8.32 |
| 08/07/2026 | 8.09 | -2.71 % | 0 | 8.22 | 8.29 | 7.85 |
| 09/07/2026 | 8.10 | +0.31 % | 0 | 8.26 | 8.34 | 7.87 |
| 10/07/2026 | 8.26 | +2.93 % | 0 | 8.13 | 8.41 | 8.04 |
