| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.98 | +2.58 % | 0 | 5.01 | 5.15 | 4.71 |
| 07/07/2026 | 4.95 | +0.41 % | 0 | 5.11 | 5.26 | 4.82 |
| 08/07/2026 | 4.67 | -4.41 % | 0 | 4.78 | 4.91 | 4.39 |
| 09/07/2026 | 4.68 | +0.75 % | 0 | 4.82 | 4.96 | 4.39 |
| 10/07/2026 | 4.82 | +4.9 % | 0 | 4.69 | 5.01 | 4.55 |
