| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.20 | -0.07 % | 0 | 15.37 | 15.54 | 15.11 |
| 07/07/2026 | 15.31 | +0.13 % | 0 | 15.46 | 15.52 | 15.26 |
| 08/07/2026 | 15.01 | -1.48 % | 0 | 15.13 | 15.19 | 14.76 |
| 09/07/2026 | 15.01 | +0.27 % | 0 | 15.18 | 15.24 | 14.82 |
| 10/07/2026 | 15.17 | +1.34 % | 0 | 15.05 | 15.32 | 14.99 |
