| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.23 | -0.07 % | 0 | 15.40 | 15.57 | 15.15 |
| 07/07/2026 | 15.35 | +0.2 % | 0 | 15.49 | 15.56 | 15.28 |
| 08/07/2026 | 15.04 | -1.44 % | 0 | 15.17 | 15.23 | 14.80 |
| 09/07/2026 | 15.04 | +0.27 % | 0 | 15.21 | 15.28 | 14.86 |
| 10/07/2026 | 15.21 | +1.4 % | 0 | 15.08 | 15.36 | 15.03 |
