| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.62 | +0.71 % | 0 | 15.75 | 15.96 | 15.42 |
| 07/07/2026 | 15.74 | +0.7 % | 0 | 15.88 | 15.95 | 15.57 |
| 08/07/2026 | 15.44 | -0.52 % | 0 | 15.57 | 15.68 | 15.12 |
| 09/07/2026 | 15.44 | +0.92 % | 0 | 15.56 | 15.74 | 15.13 |
| 10/07/2026 | 15.61 | +1.69 % | 0 | 15.44 | 15.80 | 15.31 |
