| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.84 | +0.64 % | 0 | 15.70 | 16.00 | 15.56 |
| 20/08/2026 | 15.81 | +0.25 % | 0 | 15.73 | 15.98 | 15.60 |
| 21/08/2026 | 15.91 | +1.08 % | 0 | 15.70 | 16.07 | 15.66 |
| 24/08/2026 | 16.24 | +2.4 % | 0 | 15.92 | 16.37 | 15.90 |
| 25/08/2026 | 16.19 | +0.37 % | 0 | 16.21 | 16.56 | 16.05 |
