| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.81 | -0.13 % | 0 | 15.02 | 15.06 | 14.61 |
| 06/10/2026 | 14.53 | -0.58 % | 0 | 14.85 | 15.05 | 14.45 |
| 07/10/2026 | 14.47 | +0.14 % | 0 | 14.42 | 14.75 | 14.39 |
| 08/10/2026 | 14.55 | +1.89 % | 0 | 14.32 | 14.58 | 14.24 |
| 09/10/2026 | 15.36 | +6.59 % | 0 | 15.24 | 15.44 | 15.15 |
