| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.71 | +0.59 % | 0 | 13.83 | 14.04 | 13.51 |
| 07/07/2026 | 13.83 | +0.88 % | 0 | 13.97 | 14.03 | 13.65 |
| 08/07/2026 | 13.54 | -0.66 % | 0 | 13.65 | 13.76 | 13.21 |
| 09/07/2026 | 13.53 | +1.12 % | 0 | 13.65 | 13.82 | 13.23 |
| 10/07/2026 | 13.70 | +2.09 % | 0 | 13.52 | 13.88 | 13.40 |
