| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.89 | +0.22 % | 0 | 13.80 | 14.08 | 13.68 |
| 21/08/2026 | 13.99 | +1.16 % | 0 | 13.77 | 14.14 | 13.73 |
| 24/08/2026 | 14.31 | +2.43 % | 0 | 13.99 | 14.45 | 13.97 |
| 25/08/2026 | 14.26 | +0.07 % | 0 | 14.27 | 14.63 | 14.10 |
| 26/08/2026 | 14.15 | -0.21 % | 0 | 14.12 | 14.33 | 13.97 |
