| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.81 | +0.9 % | 0 | 11.92 | 12.13 | 11.62 |
| 07/07/2026 | 11.92 | +1.1 % | 0 | 12.06 | 12.13 | 11.77 |
| 08/07/2026 | 11.64 | -0.64 % | 0 | 11.75 | 11.84 | 11.33 |
| 09/07/2026 | 11.63 | +1.39 % | 0 | 11.75 | 11.91 | 11.34 |
| 10/07/2026 | 11.79 | +2.43 % | 0 | 11.62 | 11.96 | 11.51 |
