| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.01 | +0.67 % | 0 | 11.84 | 12.15 | 11.73 |
| 20/08/2026 | 11.98 | +0.25 % | 0 | 11.87 | 12.15 | 11.82 |
| 21/08/2026 | 12.08 | +1.34 % | 0 | 11.84 | 12.16 | 11.83 |
| 24/08/2026 | 12.40 | +2.82 % | 0 | 12.06 | 12.51 | 12.05 |
| 25/08/2026 | 12.35 | +0.16 % | 0 | 12.34 | 12.70 | 12.20 |
