| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.96 | -0.45 % | 0 | 11.17 | 11.18 | 10.80 |
| 06/10/2026 | 10.69 | -0.74 % | 0 | 10.96 | 11.20 | 10.59 |
| 07/10/2026 | 10.63 | +0.05 % | 0 | 10.54 | 10.90 | 10.54 |
| 08/10/2026 | 10.70 | +2.1 % | 0 | 10.48 | 10.74 | 10.40 |
| 09/10/2026 | 11.51 | +8.48 % | 0 | 11.39 | 11.59 | 11.29 |
