| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.18 | +2.5 % | 0 | 7.37 | 7.42 | 7.17 |
| 07/07/2026 | 7.34 | +3.82 % | 0 | 7.43 | 7.46 | 7.25 |
| 08/07/2026 | 7.04 | +0.57 % | 0 | 7.14 | 7.21 | 6.84 |
| 09/07/2026 | 7.04 | +3.07 % | 0 | 7.21 | 7.27 | 6.85 |
| 10/07/2026 | 7.17 | +3.54 % | 0 | 7.09 | 7.32 | 6.99 |
