| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.57 | -0.54 % | 0 | 4.75 | 4.77 | 4.43 |
| 06/10/2026 | 4.36 | -1.69 % | 0 | 4.62 | 4.75 | 4.28 |
| 07/10/2026 | 4.33 | +0.82 % | 0 | 4.28 | 4.55 | 4.24 |
| 08/10/2026 | 4.38 | +4.92 % | 0 | 4.19 | 4.42 | 4.13 |
| 09/10/2026 | 5.08 | +18.57 % | 0 | 4.97 | 5.14 | 4.89 |
