| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.58 | +0.36 % | 0 | 5.53 | 5.72 | 5.43 |
| 21/08/2026 | 5.66 | +2.54 % | 0 | 5.50 | 5.77 | 5.47 |
| 24/08/2026 | 5.79 | +2.57 % | 0 | 5.69 | 5.91 | 5.67 |
| 25/08/2026 | 5.80 | -1.45 % | 0 | 5.92 | 6.18 | 5.80 |
| 26/08/2026 | 6.02 | +3.26 % | 0 | 5.78 | 6.05 | 5.65 |
