| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.05 | +1.76 % | 0 | 3.99 | 4.11 | 3.99 |
| 20/08/2026 | 4.01 | -0.25 % | 0 | 4.01 | 4.13 | 3.89 |
| 21/08/2026 | 4.04 | +1.51 % | 0 | 3.98 | 4.10 | 3.98 |
| 24/08/2026 | 4.28 | +4.9 % | 0 | 4.14 | 4.28 | 4.11 |
| 25/08/2026 | 4.33 | +0.82 % | 0 | 4.33 | 4.58 | 4.21 |
