| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.02 | +4.83 % | 0 | 4.25 | 4.31 | 3.96 |
| 07/07/2026 | 4.12 | +5.51 % | 0 | 4.23 | 4.25 | 4.10 |
| 08/07/2026 | 3.95 | +2.73 % | 0 | 4.06 | 4.32 | 3.81 |
| 09/07/2026 | 3.91 | +6.25 % | 0 | 4.14 | 4.32 | 3.75 |
| 10/07/2026 | 4.03 | +6.48 % | 0 | 4.02 | 4.21 | 3.87 |
