| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.72 | +0. % | 0 | 2.73 | 2.82 | 2.64 |
| 21/08/2026 | 2.77 | +2.41 % | 0 | 2.70 | 2.80 | 2.69 |
| 24/08/2026 | 2.96 | +7.25 % | 0 | 2.83 | 2.96 | 2.78 |
| 25/08/2026 | 2.93 | -0.85 % | 0 | 2.98 | 3.11 | 2.92 |
| 26/08/2026 | 2.90 | -0.68 % | 0 | 2.88 | 2.99 | 2.77 |
