| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.03 | -9.82 % | 0 | 2.99 | 3.23 | 2.97 |
| 07/07/2026 | 3.07 | -7.53 % | 0 | 3.00 | 3.09 | 2.98 |
| 08/07/2026 | 3.23 | -7.86 % | 0 | 3.25 | 3.50 | 3.15 |
| 09/07/2026 | 3.24 | -11.37 % | 0 | 3.07 | 3.38 | 3.05 |
| 10/07/2026 | 3.13 | -7.12 % | 0 | 3.15 | 3.27 | 3.06 |
