| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.31 | +1.85 % | 0 | 3.10 | 3.47 | 3.08 |
| 06/10/2026 | 3.50 | +0.86 % | 0 | 3.32 | 3.54 | 3.16 |
| 07/10/2026 | 3.55 | -0.56 % | 0 | 3.63 | 3.65 | 3.34 |
| 08/10/2026 | 3.48 | -5.57 % | 0 | 3.63 | 3.70 | 3.47 |
| 09/10/2026 | 2.98 | -17.36 % | 0 | 3.03 | 3.08 | 2.92 |
