| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.49 | +0.35 % | 0 | 8.43 | 8.63 | 8.33 |
| 20/08/2026 | 8.46 | -0.29 % | 0 | 8.46 | 8.62 | 8.41 |
| 21/08/2026 | 8.56 | +1.06 % | 0 | 8.43 | 8.64 | 8.43 |
| 24/08/2026 | 8.90 | +3.55 % | 0 | 8.65 | 8.98 | 8.59 |
| 25/08/2026 | 8.84 | -0.34 % | 0 | 8.94 | 9.13 | 8.82 |
