| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.99 | -1.12 % | 0 | 4.16 | 4.32 | 3.98 |
| 07/07/2026 | 4.10 | +0.49 % | 0 | 4.25 | 4.28 | 4.01 |
| 08/07/2026 | 3.84 | -4.71 % | 0 | 3.94 | 4.01 | 3.60 |
| 09/07/2026 | 3.83 | +0.79 % | 0 | 3.97 | 4.07 | 3.60 |
| 10/07/2026 | 3.98 | +5.29 % | 0 | 3.85 | 4.12 | 3.75 |
