| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.05 | +0.37 % | 0 | 3.98 | 4.26 | 3.79 |
| 20/08/2026 | 4.02 | +0.37 % | 0 | 4.01 | 4.24 | 3.83 |
| 21/08/2026 | 4.11 | +2.24 % | 0 | 3.97 | 4.32 | 3.88 |
| 24/08/2026 | 4.43 | +7.79 % | 0 | 4.19 | 4.62 | 4.10 |
| 25/08/2026 | 4.38 | -0.34 % | 0 | 4.47 | 4.80 | 4.25 |
