| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.53 | +2.66 % | 0 | 7.60 | 7.60 | 7.35 |
| 06/10/2026 | 7.20 | +0.7 % | 0 | 7.57 | 7.69 | 7.20 |
| 07/10/2026 | 7.20 | +3.08 % | 0 | 7.21 | 7.44 | 7.20 |
| 08/10/2026 | 7.22 | +4.87 % | 0 | 7.00 | 7.22 | 7.00 |
| 09/10/2026 | 7.96 | +13.81 % | 0 | 7.95 | 8.04 | 7.88 |
