| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.65 | +5.92 % | 0 | 4.67 | 4.67 | 4.46 |
| 06/10/2026 | 4.40 | +2.09 % | 0 | 4.69 | 4.79 | 4.40 |
| 07/10/2026 | 4.39 | +5.53 % | 0 | 4.40 | 4.45 | 4.39 |
| 08/10/2026 | 4.42 | +7.68 % | 0 | 4.24 | 4.42 | 4.24 |
| 09/10/2026 | 5.01 | +19.86 % | 0 | 5.02 | 5.09 | 4.95 |
