| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.47 | +5.47 % | 0 | 3.50 | 3.50 | 3.32 |
| 06/10/2026 | 3.30 | +1.7 % | 0 | 3.54 | 3.62 | 3.30 |
| 07/10/2026 | 3.29 | +4.44 % | 0 | 3.30 | 3.38 | 3.29 |
| 08/10/2026 | 3.31 | +6.96 % | 0 | 3.15 | 3.31 | 3.15 |
| 09/10/2026 | 3.83 | +21.82 % | 0 | 3.82 | 3.87 | 3.77 |
