| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.77 | -3.58 % | 0 | 3.53 | 3.77 | 3.53 |
| 06/10/2026 | 3.97 | -4.46 % | 0 | 3.71 | 3.97 | 3.71 |
| 07/10/2026 | 3.97 | -7.03 % | 0 | 3.97 | 3.97 | 3.85 |
| 08/10/2026 | 3.95 | -9.61 % | 0 | 4.11 | 4.11 | 3.95 |
| 09/10/2026 | 3.53 | -17.06 % | 0 | 3.53 | 3.57 | 3.49 |
