| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.62 | +1.41 % | 0 | 13.34 | 13.62 | 13.34 |
| 06/10/2026 | 13.93 | +1.9 % | 0 | 13.51 | 13.93 | 13.51 |
| 07/10/2026 | 13.94 | +0.65 % | 0 | 13.93 | 13.94 | 13.85 |
| 08/10/2026 | 13.90 | -0.54 % | 0 | 14.16 | 14.16 | 13.86 |
| 09/10/2026 | 13.14 | -5.09 % | 0 | 13.13 | 13.21 | 13.07 |
