| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.03 | +0. % | 0 | 8.74 | 9.03 | 8.74 |
| 06/10/2026 | 9.32 | +0.32 % | 0 | 8.93 | 9.32 | 8.93 |
| 07/10/2026 | 9.33 | -1.84 % | 0 | 9.32 | 9.33 | 9.27 |
| 08/10/2026 | 9.29 | -2.72 % | 0 | 9.53 | 9.53 | 9.29 |
| 09/10/2026 | 8.59 | -9. % | 0 | 8.59 | 8.66 | 8.54 |
