| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.56 | +0.55 % | 0 | 23.32 | 23.63 | 23.32 |
| 06/10/2026 | 23.88 | +0.87 % | 0 | 23.44 | 23.88 | 23.44 |
| 07/10/2026 | 23.88 | +0.25 % | 0 | 23.87 | 23.88 | 23.81 |
| 08/10/2026 | 23.85 | -0.52 % | 0 | 24.11 | 24.11 | 23.84 |
| 09/10/2026 | 23.03 | -3.42 % | 0 | 23.03 | 23.11 | 22.96 |
