| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.00 | +0.2 % | 0 | 4.99 | 5.24 | 4.88 |
| 21/08/2026 | 5.10 | +1.7 % | 0 | 4.96 | 5.25 | 4.88 |
| 24/08/2026 | 5.43 | +6.37 % | 0 | 5.17 | 5.59 | 5.10 |
| 25/08/2026 | 5.36 | -0.37 % | 0 | 5.46 | 5.77 | 5.29 |
| 26/08/2026 | 5.31 | -0.28 % | 0 | 5.31 | 5.48 | 5.15 |
