| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.04 | +0.7 % | 0 | 4.97 | 5.23 | 4.78 |
| 20/08/2026 | 5.00 | +0.2 % | 0 | 4.99 | 5.24 | 4.82 |
| 21/08/2026 | 5.10 | +1.7 % | 0 | 4.96 | 5.29 | 4.88 |
| 24/08/2026 | 5.42 | +6.18 % | 0 | 5.17 | 5.59 | 5.10 |
| 25/08/2026 | 5.36 | -0.37 % | 0 | 5.46 | 5.77 | 5.25 |
