| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.80 | -3.61 % | 0 | 5.10 | 5.22 | 4.80 |
| 07/07/2026 | 5.08 | +0.89 % | 0 | 5.20 | 5.22 | 4.93 |
| 08/07/2026 | 4.77 | -4.12 % | 0 | 4.88 | 4.97 | 4.52 |
| 09/07/2026 | 4.76 | +0.32 % | 0 | 4.91 | 5.03 | 4.52 |
| 10/07/2026 | 4.89 | +3.82 % | 0 | 4.78 | 5.08 | 4.66 |
