| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.56 | +0.71 % | 0 | 18.32 | 18.63 | 18.32 |
| 06/10/2026 | 18.88 | +1.1 % | 0 | 18.44 | 18.88 | 18.44 |
| 07/10/2026 | 18.88 | +0.32 % | 0 | 18.87 | 18.88 | 18.74 |
| 08/10/2026 | 18.85 | -0.66 % | 0 | 19.11 | 19.11 | 18.85 |
| 09/10/2026 | 18.03 | -4.33 % | 0 | 18.02 | 18.11 | 17.96 |
