| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.52 | +0.26 % | 0 | 11.47 | 11.66 | 11.37 |
| 20/08/2026 | 11.49 | -0.61 % | 0 | 11.49 | 11.64 | 11.40 |
| 21/08/2026 | 11.60 | +0.96 % | 0 | 11.46 | 11.67 | 11.45 |
| 24/08/2026 | 11.92 | +1.97 % | 0 | 11.68 | 12.01 | 11.61 |
| 25/08/2026 | 11.87 | -0.25 % | 0 | 11.97 | 12.20 | 11.85 |
