| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.47 | -1.46 % | 0 | 8.69 | 8.73 | 8.35 |
| 06/10/2026 | 8.17 | -2.16 % | 0 | 8.58 | 8.71 | 8.14 |
| 07/10/2026 | 8.13 | -0.73 % | 0 | 8.14 | 8.41 | 8.09 |
| 08/10/2026 | 8.20 | +1.99 % | 0 | 7.97 | 8.28 | 7.90 |
| 09/10/2026 | 9.02 | +10.4 % | 0 | 8.90 | 9.10 | 8.81 |
