| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.55 | +0.53 % | 0 | 9.49 | 9.68 | 9.39 |
| 20/08/2026 | 9.52 | -0.52 % | 0 | 9.51 | 9.66 | 9.47 |
| 21/08/2026 | 9.62 | +1.26 % | 0 | 9.48 | 9.69 | 9.47 |
| 24/08/2026 | 9.94 | +2.58 % | 0 | 9.70 | 10.03 | 9.63 |
| 25/08/2026 | 9.89 | -0.2 % | 0 | 9.99 | 10.18 | 9.87 |
