| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.58 | +0.87 % | 0 | 7.51 | 7.72 | 7.39 |
| 20/08/2026 | 7.55 | -0.46 % | 0 | 7.54 | 7.70 | 7.43 |
| 21/08/2026 | 7.64 | +1.6 % | 0 | 7.51 | 7.78 | 7.49 |
| 24/08/2026 | 7.96 | +3.38 % | 0 | 7.72 | 8.07 | 7.66 |
| 25/08/2026 | 7.92 | -0.06 % | 0 | 8.01 | 8.26 | 7.86 |
