| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.59 | +1.07 % | 0 | 6.53 | 6.75 | 6.39 |
| 20/08/2026 | 6.56 | -0.61 % | 0 | 6.56 | 6.76 | 6.43 |
| 21/08/2026 | 6.67 | +1.76 % | 0 | 6.52 | 6.81 | 6.49 |
| 24/08/2026 | 6.97 | +3.87 % | 0 | 6.74 | 7.11 | 6.68 |
| 25/08/2026 | 6.93 | -0.14 % | 0 | 7.02 | 7.29 | 6.86 |
