| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.48 | -1.97 % | 0 | 5.70 | 5.74 | 5.36 |
| 06/10/2026 | 5.19 | -3.08 % | 0 | 5.58 | 5.72 | 5.05 |
| 07/10/2026 | 5.13 | -1.35 % | 0 | 5.15 | 5.41 | 5.00 |
| 08/10/2026 | 5.20 | +3.17 % | 0 | 4.97 | 5.38 | 4.90 |
| 09/10/2026 | 6.02 | +16.44 % | 0 | 5.90 | 6.11 | 5.81 |
