| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.62 | +1.17 % | 0 | 5.55 | 5.77 | 5.36 |
| 20/08/2026 | 5.59 | -0.62 % | 0 | 5.57 | 5.79 | 5.49 |
| 21/08/2026 | 5.68 | +1.79 % | 0 | 5.54 | 5.80 | 5.50 |
| 24/08/2026 | 6.00 | +4.62 % | 0 | 5.75 | 6.14 | 5.70 |
| 25/08/2026 | 5.95 | -0.25 % | 0 | 6.04 | 6.32 | 5.91 |
